FRA, WS90 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0086	LOW: 0.0086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0086	0.0086	0.0086	0.0086	2.5K
12 Aug 25	0.0086	0.0086	0.0086	0.0086	2.5K
11 Aug 25	0.0074	0.0074	0.0074	0.0074	2.5K
08 Aug 25	0.0066	0.0066	0.0066	0.0066	2.5K
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0080	0.0080	0.0080	0.0080	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086