FRA, WC2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.925	CHANGE: 0.04	OPEN: 3.934	HIGH: 3.934	ASK: 0.000	VOLUME: 400
LAST: 3.925	CHG(%): 0.96	PREV: 3.963	LOW: 3.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.934	3.934	3.925	3.925	400
12 Aug 25	3.960	4.000	3.960	3.963	400
11 Aug 25	3.842	3.850	3.842	3.850	50
08 Aug 25	3.747	3.810	3.747	3.810	50
07 Aug 25	3.701	3.701	3.727	3.727	0
06 Aug 25	3.709	3.709	3.665	3.665	0
05 Aug 25	3.650	3.650	3.648	3.648	0
04 Aug 25	3.574	3.574	3.567	3.567	0
01 Aug 25	3.559	3.559	3.559	3.559	0
31 Jul 25	3.551	3.581	3.551	3.581	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.925