FRA, W8T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 285
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.980	3.980	3.980	3.980	285
12 Aug 25	3.980	3.980	3.980	3.980	285
11 Aug 25	3.960	3.960	3.960	3.960	285
08 Aug 25	4.000	4.000	4.000	4.000	285
07 Aug 25	3.796	3.988	3.796	3.988	0
06 Aug 25	3.787	3.787	3.787	3.787	0
05 Aug 25	3.776	3.776	3.776	3.776	0
04 Aug 25	3.761	3.761	3.761	3.761	0
01 Aug 25	3.809	3.809	3.809	3.809	0
31 Jul 25	3.875	3.875	3.875	3.875	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980