FRA, WNL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.950	CHANGE: 0.27	OPEN: 8.255	HIGH: 8.255	ASK: 0.000	VOLUME: 250
LAST: 7.950	CHG(%): 3.23	PREV: 8.215	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.255	8.255	7.950	7.950	250
08 Aug 25	8.100	8.215	8.100	8.215	5.2K
07 Aug 25	8.149	8.149	8.121	8.121	0
06 Aug 25	8.108	8.236	8.108	8.079	0
05 Aug 25	7.696	7.964	7.696	7.964	0
04 Aug 25	7.707	7.899	7.707	7.707	0
01 Aug 25	7.791	7.949	7.791	7.949	0
31 Jul 25	7.824	8.019	7.824	7.866	0
30 Jul 25	7.964	7.964	7.790	7.790	0
29 Jul 25	7.924	7.924	7.862	7.862	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950