FRA, WWG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 580.0	CHANGE: 0.00	OPEN: 565.0	HIGH: 580.0	ASK: 0.0	VOLUME: 3
LAST: 580.0	CHG(%): 0.00	PREV: 580.0	LOW: 565.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	565.0	580.0	565.0	580.0	3
13 Aug 25	570.0	580.0	570.0	580.0	4
12 Aug 25	570.0	570.0	570.0	570.0	5
11 Aug 25	570.0	570.0	570.0	570.0	5
08 Aug 25	545.0	570.0	545.0	570.0	5
07 Aug 25	565.8	585.2	552.2	552.2	0
06 Aug 25	569.1	569.1	569.1	569.1	0
05 Aug 25	590.5	590.5	540.8	582.7	0
04 Aug 25	599.3	599.3	599.3	599.3	0
01 Aug 25	590.5	590.5	590.5	590.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.0