EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

08 Aug 2025
LAST:

117.1

CHANGE:
 0.49		OPEN:
116.9		HIGH:
117.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
116.6		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25116.9117.4116.9117.10
07 Aug 25115.8118.1116.6116.60
06 Aug 25117.3117.3117.0116.90
05 Aug 25116.4118.7116.8117.50
04 Aug 25115.1117.5115.1117.50
01 Aug 25117.4117.4115.4115.80
31 Jul 25120.4119.8120.3120.30
30 Jul 25117.1119.0117.1119.30
29 Jul 25117.9118.8117.9117.50
28 Jul 25117.5117.4117.5117.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.