EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTK: INVALDA INVL AB EO-29

11 Aug 2025
LAST:

19.10

CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
106
CHG(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.1019.1019.1019.10106
08 Aug 2519.1019.1019.1019.10106
07 Aug 2519.3419.3419.3419.340
06 Aug 2519.1819.1819.1819.180
05 Aug 2519.2919.2919.2919.290
04 Aug 2518.9418.9418.9418.940
01 Aug 2519.1719.1719.1719.170
31 Jul 2519.0819.0819.0819.080
30 Jul 2519.3619.3619.3619.360
29 Jul 2519.1819.1819.1819.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.20
MA20:19.09
MA50:19.02
MA200:18.33
STO9:56.84
RSI14:51.14
WPR14:-61.79
MTM14:0.01
ROC14:0.00
Week High:19.34
Week Low:19.10
Month High:19.36
Month Low:18.85
Volatility:19.73