FRA, WO9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.600	CHANGE: 0.02	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 100
LAST: 1.600	CHG(%): 1.14	PREV: 1.582	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.600	1.600	1.600	1.600	100
08 Aug 25	1.582	1.582	1.582	1.582	100
07 Aug 25	1.531	1.558	1.531	1.558	0
06 Aug 25	1.516	1.516	1.516	1.516	0
05 Aug 25	1.602	1.602	1.602	1.602	0
04 Aug 25	1.572	1.572	1.572	1.572	0
01 Aug 25	1.605	1.605	1.605	1.605	0
31 Jul 25	1.597	1.597	1.597	1.597	0
30 Jul 25	1.622	1.622	1.622	1.622	0
29 Jul 25	1.663	1.663	1.663	1.663	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600