FRA, WPHB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.54	CHANGE: 0.06	OPEN: 21.70	HIGH: 21.70	ASK: 0.00	VOLUME: 1
LAST: 21.54	CHG(%): 0.28	PREV: 21.48	LOW: 21.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.70	21.70	21.54	21.54	1
08 Aug 25	21.38	21.48	21.38	21.48	1
07 Aug 25	21.19	21.19	21.19	21.19	0
06 Aug 25	21.15	21.52	21.15	21.52	0
05 Aug 25	20.88	20.78	20.88	20.78	0
04 Aug 25	20.64	20.82	20.64	20.82	0
01 Aug 25	20.48	20.68	20.48	20.68	0
31 Jul 25	20.72	20.72	20.39	20.43	0
30 Jul 25	20.41	20.58	20.41	20.58	0
29 Jul 25	20.67	20.67	20.67	20.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54