FRA, WEA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.74	CHANGE: 0.35	OPEN: 66.74	HIGH: 66.74	ASK: 0.00	VOLUME: 3
LAST: 66.74	CHG(%): 0.53	PREV: 66.39	LOW: 66.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.74	66.74	66.74	66.74	3
07 Aug 25	66.39	66.39	66.39	66.39	0
06 Aug 25	67.34	67.34	67.34	67.34	0
05 Aug 25	67.19	67.19	67.19	67.19	0
04 Aug 25	66.42	66.42	66.42	66.42	0
01 Aug 25	67.27	67.27	67.27	67.27	0
31 Jul 25	68.67	68.67	68.67	68.67	0
30 Jul 25	69.85	69.85	69.85	69.85	0
29 Jul 25	69.22	69.22	69.22	69.22	0
28 Jul 25	70.06	70.06	70.06	70.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.74