FRA, WZ2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7200	CHANGE: 0.06	OPEN: 0.7100	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 8.27	PREV: 0.6650	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7100	0.7200	0.7100	0.7200
12 Aug 25	0.6650	0.6650	0.6600	0.6650
11 Aug 25	0.6900	0.6900	0.6850	0.6850
08 Aug 25	0.6700	0.6700	0.6700	0.6700
07 Aug 25	0.6820	0.6820	0.6700	0.6700
06 Aug 25	0.6150	0.6260	0.6150	0.6260
05 Aug 25	0.5920	0.6090	0.5920	0.6090
04 Aug 25	0.5690	0.5690	0.5690	0.5690
01 Aug 25	0.5650	0.5650	0.5650	0.5650
31 Jul 25	0.5740	0.5790	0.5740	0.5790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200