FRA, WOP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.50	CHANGE: 0.13	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 60
LAST: 14.50	CHG(%): 0.86	PREV: 14.63	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.50	14.50	14.50	14.50	60
07 Aug 25	14.63	14.63	14.63	14.63	0
06 Aug 25	14.49	14.49	14.49	14.49	0
05 Aug 25	14.42	14.42	14.42	14.42	0
04 Aug 25	14.10	14.10	14.10	14.10	0
01 Aug 25	14.30	14.30	14.30	14.30	0
31 Jul 25	14.37	14.37	14.37	14.37	0
30 Jul 25	14.53	15.42	14.53	14.62	0
29 Jul 25	14.54	14.54	14.54	14.54	0
28 Jul 25	14.35	14.35	14.35	14.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50