FRA, WDL1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7960	CHANGE: 0.04	OPEN: 0.8060	HIGH: 0.8060	ASK: 0.0000	VOLUME: 170
LAST: 0.7960	CHG(%): 4.33	PREV: 0.8320	LOW: 0.7960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8060	0.8060	0.7960	0.7960	170
08 Aug 25	0.8320	0.8320	0.8320	0.8320	500
07 Aug 25	0.8760	0.8760	0.8760	0.8760	0
06 Aug 25	0.8620	0.9020	0.8620	0.9020	0
05 Aug 25	0.8720	0.9600	0.8720	0.9600	0
04 Aug 25	0.9550	0.9830	0.9090	0.9190	0
01 Aug 25	1.0300	1.0300	0.9180	0.9180	0
31 Jul 25	1.0110	1.0450	1.0110	1.0450	0
30 Jul 25	0.9600	0.9600	0.9600	0.9600	0
29 Jul 25	0.9030	1.1310	0.9030	0.9270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960