FRA, WHC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.69	CHANGE: 0.55	OPEN: 21.66	HIGH: 21.69	ASK: 0.00	VOLUME: 500
LAST: 21.69	CHG(%): 2.47	PREV: 22.24	LOW: 21.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.66	21.69	21.66	21.69	500
08 Aug 25	21.93	22.24	21.93	22.24	500
07 Aug 25	21.56	21.52	21.56	21.52	0
06 Aug 25	22.17	22.17	22.17	22.17	0
05 Aug 25	21.38	21.38	21.38	21.38	0
04 Aug 25	21.50	21.50	21.50	21.50	0
01 Aug 25	21.47	21.47	21.62	21.62	0
31 Jul 25	22.20	22.20	21.82	21.82	0
30 Jul 25	22.45	22.45	22.45	22.45	0
29 Jul 25	22.34	22.29	22.34	22.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69