FRA, WF5A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 55.50	CHANGE: 5.89	OPEN: 50.00	HIGH: 56.32	ASK: 0.00	VOLUME: 5.9K
LAST: 55.50	CHG(%): 11.87	PREV: 49.61	LOW: 49.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.00	56.32	49.71	55.50	5.9K
07 Aug 25	49.61	50.88	48.63	49.61	0
06 Aug 25	51.53	52.69	50.00	51.58	0
05 Aug 25	51.97	54.16	50.02	50.02	0
04 Aug 25	48.39	51.57	48.39	51.86	0
01 Aug 25	50.39	51.24	46.59	48.90	0
31 Jul 25	51.23	51.96	51.19	51.24	0
30 Jul 25	50.01	50.32	48.66	50.52	0
29 Jul 25	50.01	52.28	49.52	50.17	0
28 Jul 25	52.64	53.97	50.27	50.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.50