FRA, WRG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.40	CHANGE: 0.26	OPEN: 14.14	HIGH: 14.40	ASK: 0.00	VOLUME: 1
LAST: 14.40	CHG(%): 1.84	PREV: 14.14	LOW: 14.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.14	14.40	14.14	14.40	1
08 Aug 25	14.26	14.26	14.14	14.14	285
07 Aug 25	14.02	14.37	14.03	14.37	0
06 Aug 25	14.28	14.28	14.28	14.28	0
05 Aug 25	14.17	14.17	14.08	14.08	0
04 Aug 25	14.09	14.17	14.09	14.17	0
01 Aug 25	13.85	13.85	13.85	13.85	0
31 Jul 25	13.65	14.28	13.65	13.85	0
30 Jul 25	13.83	13.83	13.83	13.83	0
29 Jul 25	13.64	13.94	13.64	13.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40