FRA, W9C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2,780	CHANGE: 225.00	OPEN: 2,900	HIGH: 2,945	ASK: 0	VOLUME: 9
LAST: 2,780	CHG(%): 7.49	PREV: 3,005	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2,900	2,945	2,780	2,780	9
12 Aug 25	2,980	3,060	2,980	3,005	8
11 Aug 25	2,895	2,970	2,895	2,970	5
08 Aug 25	2,885	2,885	2,885	2,885	1
07 Aug 25	2,938	2,938	2,938	2,938	0
06 Aug 25	2,995	2,995	2,995	2,995	0
05 Aug 25	2,969	2,989	2,962	2,962	0
04 Aug 25	3,009	3,000	2,974	2,974	0
01 Aug 25	2,978	2,978	2,978	2,978	0
31 Jul 25	3,045	3,045	3,045	3,045	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,780