FRA, WQ6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.060	CHANGE: 0.03	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 1.2K
LAST: 1.060	CHG(%): 2.71	PREV: 1.032	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.060	1.060	1.060	1.060	1.2K
07 Aug 25	1.051	1.051	1.032	1.032	0
06 Aug 25	1.073	1.073	1.073	1.073	0
05 Aug 25	1.018	1.018	1.018	1.018	0
04 Aug 25	1.023	1.023	1.023	1.023	0
01 Aug 25	1.058	1.058	1.058	1.058	0
31 Jul 25	1.047	1.047	1.047	1.047	0
30 Jul 25	1.059	1.085	1.059	1.085	0
29 Jul 25	1.100	1.100	1.025	1.025	0
28 Jul 25	1.165	1.165	1.165	1.165	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060