FRA, WOO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.46	CHANGE: 0.30	OPEN: 21.46	HIGH: 21.46	ASK: 0.00	VOLUME: 20
LAST: 21.46	CHG(%): 1.38	PREV: 21.76	LOW: 21.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.46	21.46	21.46	21.46	20
07 Aug 25	21.76	21.76	21.76	21.76	0
06 Aug 25	21.55	21.55	21.55	21.55	0
05 Aug 25	21.23	21.23	21.23	21.23	0
04 Aug 25	21.17	21.17	21.17	21.17	0
01 Aug 25	21.61	21.61	21.61	21.61	0
31 Jul 25	22.20	22.20	22.20	22.20	0
30 Jul 25	22.01	22.01	22.01	22.01	0
29 Jul 25	22.03	22.03	22.03	22.03	0
28 Jul 25	21.65	21.65	21.65	21.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.46