FRA, WCH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.80	CHANGE: 0.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 13
LAST: 64.80	CHG(%): 0.00	PREV: 64.80	LOW: 64.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	65.00	65.00	64.80	64.80	13
12 Aug 25	65.20	65.60	64.80	64.80	100
11 Aug 25	66.55	66.55	66.25	66.25	6
08 Aug 25	65.50	66.35	65.50	66.35	151
07 Aug 25	63.57	65.51	63.57	65.51	0
06 Aug 25	64.40	64.64	64.40	64.64	0
05 Aug 25	62.72	63.78	62.72	63.63	0
04 Aug 25	63.45	65.21	63.61	63.45	0
01 Aug 25	65.40	65.40	63.35	64.07	0
31 Jul 25	67.44	68.97	64.12	66.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.80