FRA, WD5A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 50.50	CHANGE: 0.56	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 70
LAST: 50.50	CHG(%): 1.10	PREV: 51.06	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.50	50.50	50.50	50.50	70
07 Aug 25	51.06	51.06	51.06	51.06	0
06 Aug 25	50.92	50.92	50.92	50.92	0
05 Aug 25	50.90	50.90	50.90	50.90	0
04 Aug 25	49.92	49.92	49.92	49.92	0
01 Aug 25	51.11	51.11	51.11	51.11	0
31 Jul 25	54.10	54.10	54.10	54.10	0
30 Jul 25	54.42	54.42	54.42	54.42	0
29 Jul 25	53.47	53.47	53.47	53.47	0
28 Jul 25	53.61	53.61	53.61	53.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50