FRA, WRX1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.800	CHANGE: 0.02	OPEN: 4.680	HIGH: 4.800	ASK: 0.000	VOLUME: 10
LAST: 4.800	CHG(%): 0.42	PREV: 4.780	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.680	4.800	4.680	4.800	10
08 Aug 25	4.580	4.780	4.580	4.780	5
07 Aug 25	4.501	4.691	4.501	4.691	0
06 Aug 25	4.398	4.572	4.398	4.537	0
05 Aug 25	4.348	4.540	4.348	4.540	0
04 Aug 25	4.358	4.431	4.358	4.415	0
01 Aug 25	4.391	4.461	4.391	4.461	0
31 Jul 25	4.409	4.484	4.409	4.422	0
30 Jul 25	4.399	4.460	4.399	4.460	0
29 Jul 25	4.394	4.500	4.394	4.518	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800