EODData

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

08 Aug 2025
LAST:

0.0386

CHANGE:
 0.00
OPEN:
0.0354
HIGH:
0.0386
ASK:
0.0000
VOLUME:
0
CHG(%):
1.58
PREV:
0.0380
LOW:
0.0354
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.03540.03860.03540.03860
07 Aug 250.03300.03800.03300.03800
06 Aug 250.03300.03600.03300.03600
05 Aug 250.03300.03700.03300.03700
04 Aug 250.03400.03700.03400.03700
01 Aug 250.03300.03700.03300.03700
31 Jul 250.03400.03800.03400.03700
30 Jul 250.03400.03700.03400.03700
29 Jul 250.03400.03700.03400.03700
28 Jul 250.03400.03700.03400.03700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.04
MA200:0.04
STO9:66.67
RSI14:56.52
MTM14:0.00
ROC14:0.02
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:15.60