TSX, ZXLI End of Day and Historical Stock Data [BMO SPDR Industrial Slc Sctr Ind ETF]

17 Jun 2025

LAST: 29.28	CHANGE: 0.62	OPEN: 29.13	HIGH: 29.28	ASK: 0.00	VOLUME: 200
LAST: 29.28	CHG(%): 2.07	PREV: 29.90	LOW: 29.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.54	31.57	31.54	31.57	400
07 Aug 25	31.26	31.26	31.20	31.20	2.8K
06 Aug 25	31.40	31.40	31.40	31.40	100
23 Jul 25	31.44	31.44	31.44	31.44	1K
16 Jul 25	30.99	30.99	30.99	30.99	300
15 Jul 25	31.22	31.22	31.22	31.22	400
07 Jul 25	30.67	30.67	30.67	30.67	1K
17 Jun 25	29.13	29.28	29.13	29.28	200
17 Jun 25	29.13	29.28	29.13	29.28	200
06 Jun 25	29.90	29.90	29.90	29.90	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.28