TSX, ZSP End of Day and Historical Stock Data [BMO S&P 500 Index ETF]

27 Jun 2025

LAST: 92.45	CHANGE: 0.71	OPEN: 91.89	HIGH: 92.67	ASK: 0.00	VOLUME: 320.1K
LAST: 92.45	CHG(%): 0.77	PREV: 91.74	LOW: 91.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	95.67	96.22	95.66	96.17	77.4K
07 Aug 25	95.93	96.04	94.99	95.36	99.4K
06 Aug 25	95.04	95.53	94.80	95.41	103.3K
05 Aug 25	95.49	95.76	94.90	94.94	137.5K
01 Aug 25	94.86	94.86	93.69	94.16	250.8K
31 Jul 25	97.02	97.24	95.92	96.15	147.7K
30 Jul 25	96.30	96.57	95.81	96.29	138.3K
29 Jul 25	96.57	96.57	95.88	96.06	94.6K
28 Jul 25	95.94	96.09	95.80	96.03	76K
25 Jul 25	95.38	95.92	95.38	95.80	120.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.45