TSX, ZDB End of Day and Historical Stock Data [BMO Discount Bond ETF]

27 Jun 2025

LAST: 15.11	CHANGE: 0.00	OPEN: 15.07	HIGH: 15.12	ASK: 0.00	VOLUME: 40.6K
LAST: 15.11	CHG(%): 0.00	PREV: 15.11	LOW: 15.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.06	15.06	15.05	15.05	4.6K
07 Aug 25	15.03	15.06	15.03	15.04	16.3K
06 Aug 25	15.04	15.05	15.03	15.04	9.5K
05 Aug 25	15.06	15.06	15.04	15.06	16.6K
01 Aug 25	15.04	15.06	15.04	15.06	13K
31 Jul 25	14.98	15.00	14.96	15.00	7.5K
30 Jul 25	14.94	14.96	14.92	14.95	26.7K
29 Jul 25	14.95	15.00	14.95	15.00	4.7K
28 Jul 25	14.93	14.95	14.92	14.93	16.4K
25 Jul 25	14.91	14.95	14.91	14.94	26.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.11