TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

26 Jun 2025

LAST: 44.16	CHANGE: 0.26	OPEN: 44.16	HIGH: 44.16	ASK: 0.00	VOLUME: 143
LAST: 44.16	CHG(%): 0.59	PREV: 43.90	LOW: 44.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	45.49	45.90	45.49	45.90	631
11 Aug 25	45.26	45.47	45.26	45.47	817
08 Aug 25	45.52	45.52	45.52	45.52	261
07 Aug 25	45.34	45.39	45.34	45.39	392
05 Aug 25	45.19	45.38	45.19	45.38	209
01 Aug 25	45.10	45.10	45.10	45.10	211
31 Jul 25	45.58	45.59	45.54	45.54	300
30 Jul 25	45.91	45.91	45.73	45.73	900
29 Jul 25	46.07	46.25	46.07	46.25	1K
28 Jul 25	45.92	45.92	45.92	45.92	428

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.16