TSX, ZLD End of Day and Historical Stock Data [BMO Low Vol Intl Eqty Hed To CAD ETF]

11 Aug 2025

LAST: 29.76	CHANGE: 0.01	OPEN: 29.57	HIGH: 29.79	ASK: 22.58	VOLUME: 1.5K
LAST: 29.76	CHG(%): 0.03	PREV: 29.77	LOW: 29.57	BID: 22.47

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.57	29.79	29.57	29.76	1.5K
08 Aug 25	29.76	29.77	29.76	29.77	321
07 Aug 25	29.58	29.73	29.58	29.73	621
05 Aug 25	29.68	29.73	29.68	29.73	4.4K
31 Jul 25	29.55	29.55	29.55	29.55	1.2K
30 Jul 25	30.22	30.22	29.78	29.78	1.1K
29 Jul 25	29.92	29.92	29.92	29.92	100
28 Jul 25	29.94	29.94	29.73	29.73	15.9K
25 Jul 25	30.01	30.02	30.01	30.01	2.1K
24 Jul 25	29.98	30.09	29.98	30.09	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.76