TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

27 Jun 2025

LAST: 19.59	CHANGE: 0.08	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 300
LAST: 19.59	CHG(%): 0.41	PREV: 19.51	LOW: 19.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.99	20.00	19.99	20.00	1.2K
13 Aug 25	19.61	19.61	19.61	19.61	299
12 Aug 25	19.95	19.95	19.93	19.93	329
11 Aug 25	19.97	19.97	19.96	19.96	700
08 Aug 25	19.87	19.87	19.87	19.87	100
07 Aug 25	19.94	19.94	19.80	19.80	1.6K
06 Aug 25	19.89	19.89	19.89	19.89	351
05 Aug 25	19.99	20.00	19.99	20.00	1.3K
31 Jul 25	19.90	19.90	19.90	19.90	103
30 Jul 25	19.92	19.92	19.90	19.90	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.59