TSX, ZLE End of Day and Historical Stock Data [BMO Low Vol Emerg Mkt Equity ETF]

13 Aug 2025

LAST: 21.04	CHANGE: 0.07	OPEN: 21.04	HIGH: 21.05	ASK: 22.27	VOLUME: 3.5K
LAST: 21.04	CHG(%): 0.33	PREV: 20.97	LOW: 21.04	BID: 22.04

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.04	21.05	21.04	21.04	3.5K
12 Aug 25	20.97	21.04	20.93	20.97	10.5K
11 Aug 25	20.78	20.87	20.78	20.87	325
08 Aug 25	20.84	20.91	20.80	20.91	1.5K
07 Aug 25	20.84	20.86	20.81	20.81	2.5K
06 Aug 25	20.54	20.54	20.53	20.53	300
05 Aug 25	20.95	20.96	20.61	20.61	1.9K
01 Aug 25	20.55	20.63	20.40	20.60	16.5K
30 Jul 25	20.83	20.83	20.78	20.78	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.04