TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum ETF]

01 Aug 2025

LAST: 47.02	CHANGE: 0.39	OPEN: 47.02	HIGH: 47.02	ASK: 0.00	VOLUME: 100
LAST: 47.02	CHG(%): 0.82	PREV: 47.41	LOW: 47.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	47.02	47.02	47.02	47.02	100
31 Jul 25	47.28	47.41	47.28	47.41	702
30 Jul 25	47.40	47.40	47.40	47.40	900
23 Jul 25	47.08	47.45	47.06	47.45	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.02