TSX, ZLH End of Day and Historical Stock Data [BMO Low Vol US Eqty Hed To CAD ETF]

08 Aug 2025

LAST: 36.16	CHANGE: 0.10	OPEN: 36.13	HIGH: 36.16	ASK: 22.54	VOLUME: 1K
LAST: 36.16	CHG(%): 0.28	PREV: 36.06	LOW: 36.13	BID: 22.48

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.13	36.16	36.13	36.16	1K
07 Aug 25	36.06	36.06	36.06	36.06	400
06 Aug 25	36.08	36.08	35.90	36.04	1.8K
05 Aug 25	35.97	35.97	35.95	35.95	275
01 Aug 25	35.47	35.70	35.47	35.69	975
31 Jul 25	35.82	35.82	35.58	35.58	700
30 Jul 25	35.83	35.83	35.63	35.63	282
29 Jul 25	35.83	35.83	35.73	35.74	2.4K
28 Jul 25	35.66	35.68	35.54	35.54	1.5K
25 Jul 25	35.95	36.03	35.95	36.01	465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.16