TSX, ZTIP.F End of Day and Historical Stock Data [BMO Short Term US TIPS Index Hgd ETF]

27 Jun 2025

LAST: 28.82	CHANGE: 0.27	OPEN: 28.84	HIGH: 28.84	ASK: 0.00	VOLUME: 1.2K
LAST: 28.82	CHG(%): 0.93	PREV: 29.09	LOW: 28.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.09	29.09	29.07	29.07	1.4K
12 Aug 25	29.00	29.04	29.00	29.02	1.2K
08 Aug 25	29.04	29.04	29.01	29.01	1.1K
07 Aug 25	29.11	29.11	29.04	29.04	4.5K
06 Aug 25	29.05	29.05	29.02	29.05	2.6K
05 Aug 25	29.06	29.06	29.04	29.04	2K
31 Jul 25	28.96	28.96	28.92	28.92	6.3K
30 Jul 25	28.96	28.96	28.96	28.96	3.8K
29 Jul 25	28.97	28.98	28.97	28.98	4.6K
25 Jul 25	28.89	28.93	28.89	28.93	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.82