TSX, ZBAL End of Day and Historical Stock Data [BMO Balanced ETF]

27 Jun 2025

LAST: 41.40	CHANGE: 0.07	OPEN: 41.41	HIGH: 41.47	ASK: 0.00	VOLUME: 7.4K
LAST: 41.40	CHG(%): 0.17	PREV: 41.47	LOW: 41.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.48	42.48	42.29	42.30	6.5K
08 Aug 25	42.38	42.38	42.24	42.30	11.7K
07 Aug 25	42.45	42.45	42.10	42.15	24.7K
06 Aug 25	42.17	42.17	42.10	42.16	6.4K
05 Aug 25	42.25	42.34	42.00	42.03	4.8K
01 Aug 25	41.81	41.81	41.63	41.70	16.6K
31 Jul 25	42.12	42.17	41.97	41.97	11K
30 Jul 25	42.20	42.20	41.98	42.07	8.5K
29 Jul 25	42.24	42.24	42.05	42.09	9.9K
28 Jul 25	42.10	42.11	41.95	41.99	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40