TSX, ZXLK.F End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind Hgd ETF]

27 Jun 2025

LAST: 33.03	CHANGE: 0.17	OPEN: 33.03	HIGH: 33.03	ASK: 0.00	VOLUME: 560
LAST: 33.03	CHG(%): 0.52	PREV: 32.86	LOW: 33.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	34.91	34.91	34.91	34.91	100
06 Aug 25	34.32	34.32	34.32	34.32	200
23 Jul 25	33.97	33.97	33.97	33.97	100
22 Jul 25	33.80	33.80	33.80	33.80	200
18 Jul 25	34.12	34.12	34.12	34.12	300
16 Jul 25	33.86	33.86	33.86	33.86	107
09 Jul 25	33.55	33.55	33.55	33.55	100
08 Jul 25	33.45	33.45	33.45	33.45	100
07 Jul 25	33.66	33.66	33.30	33.32	900
04 Jul 25	33.65	33.66	33.65	33.66	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

26.46

33.03