TSX, ZTIP End of Day and Historical Stock Data [BMO Short Term US TIPS Index ETF]

25 Jun 2025

LAST: 32.45	CHANGE: 0.08	OPEN: 32.45	HIGH: 32.45	ASK: 0.00	VOLUME: 100
LAST: 32.45	CHG(%): 0.25	PREV: 32.37	LOW: 32.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.78	32.78	32.73	32.73	2.6K
13 Aug 25	32.64	32.69	32.64	32.69	575
12 Aug 25	32.63	32.66	32.63	32.66	900
07 Aug 25	32.58	32.58	32.58	32.58	182
06 Aug 25	32.57	32.57	32.57	32.57	100
05 Aug 25	32.70	32.71	32.70	32.71	2K
31 Jul 25	32.68	32.68	32.65	32.65	1.6K
29 Jul 25	32.54	32.54	32.54	32.54	200
28 Jul 25	32.38	32.41	32.38	32.41	948
24 Jul 25	32.14	32.14	32.14	32.14	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.45