TSX, ZACE End of Day and Historical Stock Data [BMO US All Cap Equity Fund ETF]

08 Aug 2025

LAST: 51.67	CHANGE: 0.50	OPEN: 51.79	HIGH: 51.79	ASK: 0.00	VOLUME: 223
LAST: 51.67	CHG(%): 0.98	PREV: 51.17	LOW: 51.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.79	51.79	51.67	51.67	223
07 Aug 25	51.17	51.17	51.17	51.17	100
06 Aug 25	51.09	51.28	51.09	51.28	557
05 Aug 25	50.83	50.87	50.83	50.87	555
01 Aug 25	50.20	50.21	50.08	50.16	500
31 Jul 25	51.62	51.62	51.23	51.23	792
30 Jul 25	51.47	51.47	51.47	51.47	100
29 Jul 25	51.38	51.38	51.38	51.38	366
28 Jul 25	51.85	51.85	51.52	51.58	1.1K
25 Jul 25	51.43	51.56	51.43	51.56	859

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.90 - 32.40

51.67