TSX, ZXLK End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind ETF]

11 Aug 2025

LAST: 33.21	CHANGE: 0.07	OPEN: 33.30	HIGH: 33.30	ASK: 0.00	VOLUME: 400
LAST: 33.21	CHG(%): 0.21	PREV: 33.14	LOW: 33.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.30	33.30	33.21	33.21	400
08 Aug 25	33.05	33.14	33.05	33.14	700
07 Aug 25	33.12	33.14	33.12	33.14	219
06 Aug 25	32.61	32.61	32.61	32.61	200
05 Aug 25	32.50	32.50	32.50	32.50	146
01 Aug 25	32.19	32.19	32.14	32.14	229
31 Jul 25	33.27	33.27	33.27	33.27	1.3K
29 Jul 25	33.20	33.20	33.20	33.20	104
28 Jul 25	32.92	32.92	32.72	32.79	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.21