TSX, ZCPB End of Day and Historical Stock Data [BMO Core Plus Bond Fund]

12 Aug 2025

LAST: 27.89	CHANGE: 0.09	OPEN: 27.89	HIGH: 27.89	ASK: 0.00	VOLUME: 447
LAST: 27.89	CHG(%): 0.32	PREV: 27.98	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.89	27.89	27.89	27.89	447
11 Aug 25	27.98	27.98	27.98	27.98	3.8K
07 Aug 25	27.98	27.98	27.98	27.98	100
06 Aug 25	27.95	27.95	27.95	27.95	2.2K
05 Aug 25	27.94	27.94	27.94	27.94	1.2K
01 Aug 25	27.93	27.93	27.93	27.93	1.2K
31 Jul 25	27.88	27.88	27.88	27.88	1.8K
29 Jul 25	27.82	27.82	27.82	27.82	619
28 Jul 25	27.69	27.69	27.69	27.69	3K
25 Jul 25	27.73	27.75	27.73	27.75	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89