EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXLB.F: BMO SPDR Materials Slct Sctr Ind Hgd ETF

02 May 2025
LAST:

28.62

CHANGE:
 0.54		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
100
CHG(%):
1.92		PREV:
28.08		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jul 2530.3930.3930.3930.39100
02 May 2528.6228.6228.6228.62100
02 May 2528.6228.6228.6228.62100
24 Apr 2528.0928.0928.0828.080
24 Apr 2528.0928.0928.0828.080
24 Apr 2528.0928.0928.0828.080
24 Apr 2528.0928.0928.0828.081.1K
23 Apr 2527.7427.7427.7427.74100
23 Apr 2527.7427.7427.7427.74100
23 Apr 2527.7427.7427.7427.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.