TSX, ZFL End of Day and Historical Stock Data [BMO Long Fed Bond Index ETF]

27 Jun 2025

LAST: 12.46	CHANGE: 0.02	OPEN: 12.39	HIGH: 12.56	ASK: 0.00	VOLUME: 47.4K
LAST: 12.46	CHG(%): 0.16	PREV: 12.48	LOW: 12.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.20	12.23	12.18	12.21	22.8K
07 Aug 25	12.22	12.26	12.21	12.21	35.4K
06 Aug 25	12.22	12.25	12.17	12.20	47.9K
05 Aug 25	12.28	12.30	12.26	12.29	84.9K
01 Aug 25	12.26	12.29	12.24	12.27	49.5K
31 Jul 25	12.09	12.19	12.09	12.17	32.7K
30 Jul 25	12.05	12.11	12.03	12.07	71.5K
29 Jul 25	12.00	12.14	12.00	12.14	78.4K
28 Jul 25	12.01	12.05	12.00	12.01	27.1K
25 Jul 25	11.96	12.05	11.96	12.04	13.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46