TSX, ZUQ.F End of Day and Historical Stock Data [BMO MSCI USA High Quality Index ETF [Hed]

27 Jun 2025

LAST: 53.70	CHANGE: 0.37	OPEN: 53.76	HIGH: 53.88	ASK: 0.00	VOLUME: 9.9K
LAST: 53.70	CHG(%): 0.69	PREV: 53.33	LOW: 53.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.29	55.39	55.24	55.36	800
13 Aug 25	55.26	55.30	55.26	55.29	9.9K
12 Aug 25	54.81	55.06	54.81	55.05	3K
11 Aug 25	54.60	54.69	54.55	54.55	600
08 Aug 25	54.47	54.63	54.41	54.54	1K
07 Aug 25	53.99	53.99	53.99	53.99	100
06 Aug 25	54.10	54.63	54.10	54.55	7.1K
05 Aug 25	54.27	54.34	54.22	54.22	2.2K
01 Aug 25	53.84	54.01	53.64	53.76	6.9K
31 Jul 25	54.44	54.44	54.44	54.44	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70