TSX, ZXLU End of Day and Historical Stock Data [BMO SPDR Utilities Slct Sctr Ind ETF]

25 Jun 2025

LAST: 29.43	CHANGE: 0.20	OPEN: 29.43	HIGH: 29.43	ASK: 0.00	VOLUME: 101
LAST: 29.43	CHG(%): 0.68	PREV: 29.23	LOW: 29.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.58	31.64	31.53	31.64	8.1K
13 Aug 25	31.57	31.64	31.49	31.63	8.5K
12 Aug 25	31.48	31.58	31.48	31.58	1K
11 Aug 25	31.63	31.65	31.48	31.49	8.3K
08 Aug 25	31.71	31.71	31.48	31.51	10.3K
07 Aug 25	31.62	31.71	31.62	31.71	2.1K
06 Aug 25	31.51	31.51	31.51	31.51	300
05 Aug 25	31.67	31.72	31.67	31.72	400
01 Aug 25	31.51	31.54	31.51	31.54	8.7K
31 Jul 25	31.54	31.54	31.46	31.46	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

29.26

29.43