TSX, ZXLE.F End of Day and Historical Stock Data [BMO SPDR Energy Select Sctr Ind Hgd ETF]

27 Jun 2025

LAST: 29.25	CHANGE: 0.12	OPEN: 29.25	HIGH: 29.25	ASK: 0.00	VOLUME: 1.2K
LAST: 29.25	CHG(%): 0.41	PREV: 29.13	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.91	28.91	28.91	28.91	300
08 Aug 25	29.18	29.18	29.18	29.18	100
17 Jul 25	29.61	29.61	29.61	29.61	100
15 Jul 25	29.85	29.85	29.85	29.85	100
11 Jul 25	30.67	30.67	30.66	30.66	1.4K
08 Jul 25	30.37	30.37	30.37	30.37	100
27 Jun 25	29.25	29.25	29.25	29.25	1.2K
27 Jun 25	29.25	29.25	29.25	29.25	1.2K
26 Jun 25	29.13	29.13	29.13	29.13	0
25 Jun 25	29.13	29.13	29.13	29.13	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25