TSX, ZJG End of Day and Historical Stock Data [BMO Junior Gold Index ETF]

27 Jun 2025

LAST: 130.0	CHANGE: 3.86	OPEN: 131.5	HIGH: 131.5	ASK: 0.0	VOLUME: 1.6K
LAST: 130.0	CHG(%): 2.88	PREV: 133.9	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	151.3	151.3	149.5	150.0	3.3K
13 Aug 25	151.0	151.0	149.1	149.5	3.5K
12 Aug 25	149.0	149.9	147.7	149.9	5.3K
11 Aug 25	144.6	148.4	144.6	148.1	7.1K
08 Aug 25	148.0	149.1	147.0	147.6	11.4K
07 Aug 25	145.6	147.9	145.6	147.3	2.3K
06 Aug 25	141.5	144.5	141.5	144.5	4.7K
05 Aug 25	138.0	141.3	138.0	141.2	5.4K
01 Aug 25	132.1	132.1	130.9	131.8	7.4K
31 Jul 25	131.1	131.9	129.8	130.7	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0