TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

27 Jun 2025

LAST: 29.71	CHANGE: 0.03	OPEN: 29.71	HIGH: 29.71	ASK: 0.00	VOLUME: 4.9K
LAST: 29.71	CHG(%): 0.10	PREV: 29.74	LOW: 29.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.73	29.98	29.73	29.98	1.5K
12 Aug 25	29.72	29.80	29.72	29.79	18.4K
08 Aug 25	29.59	29.65	29.59	29.65	207
07 Aug 25	29.56	29.56	29.44	29.44	4.8K
06 Aug 25	29.58	29.67	29.58	29.67	21.1K
05 Aug 25	29.53	29.58	29.53	29.58	1.4K
01 Aug 25	29.42	29.42	29.42	29.42	112
31 Jul 25	29.72	29.72	29.60	29.60	1.9K
30 Jul 25	29.82	29.82	29.80	29.80	1.4K
29 Jul 25	30.02	30.02	29.97	29.97	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.71