TSX, ZLSU End of Day and Historical Stock Data [BMO Long Short US Equity ETF]

14 Aug 2025

LAST: 43.42	CHANGE: 0.27	OPEN: 43.43	HIGH: 43.49	ASK: 0.00	VOLUME: 1.4K
LAST: 43.42	CHG(%): 0.63	PREV: 43.15	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.43	43.49	43.42	43.42	1.4K
13 Aug 25	43.14	43.15	43.11	43.15	1.1K
12 Aug 25	43.18	43.27	43.14	43.27	5.1K
11 Aug 25	43.06	43.06	43.03	43.03	746
08 Aug 25	43.09	43.11	43.09	43.11	546
07 Aug 25	42.98	42.98	42.77	42.89	2.5K
06 Aug 25	42.93	42.93	42.92	42.92	428
01 Aug 25	43.06	43.06	42.53	42.58	890
31 Jul 25	43.08	43.12	43.02	43.04	1.6K
30 Jul 25	43.02	43.14	43.02	43.12	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42