TSX, ZMBS End of Day and Historical Stock Data [BMO Canadian MBS Index ETF]

27 Jun 2025

LAST: 30.62	CHANGE: 0.03	OPEN: 30.62	HIGH: 30.62	ASK: 0.00	VOLUME: 569
LAST: 30.62	CHG(%): 0.10	PREV: 30.65	LOW: 30.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.61	30.61	30.61	30.61	400
11 Aug 25	30.63	30.63	30.63	30.63	100
08 Aug 25	30.61	30.61	30.61	30.61	165
07 Aug 25	30.61	30.61	30.61	30.61	148
05 Aug 25	30.62	30.62	30.62	30.62	100
31 Jul 25	30.54	30.54	30.54	30.54	744
30 Jul 25	30.54	30.54	30.52	30.52	200
28 Jul 25	30.57	30.57	30.55	30.55	1.9K
22 Jul 25	30.57	30.57	30.57	30.57	100
21 Jul 25	30.56	30.56	30.56	30.56	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.62