TSX, ZLU End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF CAD]

27 Jun 2025

LAST: 54.41	CHANGE: 0.10	OPEN: 54.49	HIGH: 54.62	ASK: 0.00	VOLUME: 19.9K
LAST: 54.41	CHG(%): 0.18	PREV: 54.31	LOW: 54.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.43	56.85	56.43	56.65	20K
07 Aug 25	56.25	56.53	56.17	56.48	6.4K
06 Aug 25	56.65	56.65	56.17	56.32	16.9K
05 Aug 25	56.58	56.62	56.37	56.37	7.6K
01 Aug 25	55.75	55.97	55.59	55.92	9.9K
31 Jul 25	55.78	56.43	55.78	55.90	7.8K
30 Jul 25	56.12	56.44	56.03	56.24	6.7K
29 Jul 25	55.55	56.16	55.55	56.12	9.5K
28 Jul 25	56.38	56.38	55.52	55.52	5.4K
25 Jul 25	56.00	56.16	55.94	56.15	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.41