TSX, ZJPN End of Day and Historical Stock Data [BMO Japan Index ETF]

13 Aug 2025

LAST: 40.67	CHANGE: 0.02	OPEN: 40.66	HIGH: 40.68	ASK: 0.00	VOLUME: 1.5K
LAST: 40.67	CHG(%): 0.05	PREV: 40.69	LOW: 40.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.66	40.68	40.66	40.67	1.5K
12 Aug 25	40.61	40.70	40.58	40.69	1.6K
11 Aug 25	39.99	40.00	39.99	39.99	741
08 Aug 25	39.91	39.99	39.91	39.99	1.6K
07 Aug 25	39.22	39.27	39.22	39.27	450
06 Aug 25	38.81	38.81	38.81	38.81	237
05 Aug 25	38.68	38.68	38.52	38.61	973
01 Aug 25	37.75	38.02	37.75	38.00	11.5K
31 Jul 25	38.03	38.03	37.94	37.98	741
30 Jul 25	38.16	38.20	38.16	38.20	544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.67